INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,400 Value ($000) $232 Avg Close — Range —