INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 153 Value ($000) $2 Avg Close — Range —