INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36,690 Value ($000) $680 Avg Close — Range —
Q2 2023
Shares 25,903 Value ($000) $288 Avg Close — Range —
Q1 2023
Shares 21,753 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 11,909 Value ($000) $147 Avg Close — Range —
Q3 2022
Shares 11,605 Value ($000) $162 Avg Close — Range —