INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $15 Avg Close — Range —