INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,660 Value ($000) $828 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $546 Avg Close — Range —