INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,156 Value ($000) $8,787 Avg Close — Range —