INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,900 Value ($000) $2,147 Avg Close — Range —
Q4 2017
Shares 34,900 Value ($000) $2,039 Avg Close — Range —