INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,000 Value ($000) $660 Avg Close — Range —