INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,100 Value ($000) $8,472 Avg Close — Range —
Q1 2015
Shares 35,100 Value ($000) $9,899 Avg Close — Range —