INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Sofinnova Investments, Inc.'s Holding History (CIK: 0001631134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,918 Value ($000) $5,024 Avg Close — Range —
Q4 2018
Shares 54,472 Value ($000) $5,491 Avg Close — Range —
Q2 2018
Shares 11,005 Value ($000) $923 Avg Close — Range —