INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,868 Value ($000) $473 Avg Close — Range —
Q1 2020
Shares 2,662 Value ($000) $168 Avg Close — Range —
Q4 2019
Shares 1,841 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 3,149 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 917 Value ($000) $54 Avg Close — Range —