INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 90 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 399 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 452 Value ($000) $56 Avg Close — Range —
Q3 2019
Shares 543 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 18 Value ($000) $1 Avg Close — Range —