INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,009 Value ($000) $186 Avg Close — Range —
Q4 2020
Shares 20,515 Value ($000) $507,000 Avg Close — Range —