INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 110 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 110 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 110 Value ($000) $5 Avg Close — Range —