INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 60 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 130 Value ($000) $16 Avg Close — Range —