INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845P108 Class: Common Stock

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,939 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 14,083 Value ($000) $348 Avg Close — Range —