INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845PAA6 Class: NOTE 3.250% 7/0

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,183,000 Value ($000) $19,623 Avg Close — Range —
Q3 2018
Shares 13,569,000 Value ($000) $13,781 Avg Close — Range —