INTERCEPT PHARMACEUTICALS IN

CUSIP: 45845PAB4 Class: CONV BD US

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 352,000 Value ($000) $316 Avg Close — Range —
Q2 2019
Shares 352,000 Value ($000) $348 Avg Close — Range —