INTERCONTINENTAL HTLS GRP PL

CUSIP: 45857P400 Class: COMMON STOCK-FO

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 34,597 Value ($000) $1,436 Avg Close — Range —
Q1 2014
Shares 33,394 Value ($000) $1,082 Avg Close — Range —
Q4 2013
Shares 33,433 Value ($000) $1,118 Avg Close — Range —
Q3 2013
Shares 33,764 Value ($000) $986 Avg Close — Range —
Q2 2013
Shares 33,966 Value ($000) $933 Avg Close — Range —