INTERCONTINENTAL HOTELS GROU

CUSIP: 45857P509 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 45 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 47 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 92 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 83 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 83 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 83 Value ($000) $3 Avg Close — Range —