INTERCONTINENTAL HOTELS GROU

CUSIP: 45857P608 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,103 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 257 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 183 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 455 Value ($000) $14 Avg Close — Range —