INTERCONTINENTAL HOTELS GROU

Ticker: IHG CUSIP: 45857P806 Class: ADR

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,297 Value ($000) $605 Avg Close Range
Q3 2025
Shares 4,199 Value ($000) $509 Avg Close Range
Q2 2025
Shares 4,523 Value ($000) $522 Avg Close Range
Q1 2025
Shares 4,437 Value ($000) $486 Avg Close Range
Q4 2024
Shares 4,415 Value ($000) $552 Avg Close Range
Q3 2024
Shares 4,279 Value ($000) $473 Avg Close Range
Q2 2024
Shares 4,206 Value ($000) $446 Avg Close Range
Q1 2024
Shares 3,992 Value ($000) $422 Avg Close Range
Q4 2023
Shares 4,114 Value ($000) $375 Avg Close Range
Q3 2023
Shares 4,464 Value ($000) $334 Avg Close Range
Q2 2023
Shares 4,184 Value ($000) $295 Avg Close Range
Q1 2023
Shares 4,028 Value ($000) $268 Avg Close Range
Q4 2022
Shares 3,891 Value ($000) $227 Avg Close Range
Q2 2022
Shares 3,891 Value ($000) $210 Avg Close Range
Q1 2022
Shares 3,891 Value ($000) $268 Avg Close Range
Q4 2021
Shares 3,891 Value ($000) $254 Avg Close Range
Q3 2021
Shares 3,543 Value ($000) $226 Avg Close Range
Q2 2021
Shares 3,543 Value ($000) $236 Avg Close Range
Q1 2021
Shares 3,543 Value ($000) $245 Avg Close Range
Q4 2020
Shares 3,543 Value ($000) $231 Avg Close Range
Q4 2019
Shares 3,997 Value ($000) $273 Avg Close Range
Q3 2019
Shares 3,997 Value ($000) $250 Avg Close Range
Q2 2019
Shares 4,451 Value ($000) $297 Avg Close Range
Q1 2019
Shares 4,451 Value ($000) $274 Avg Close Range