INTERCONTINENTAL HOTELS - ADR

CUSIP: 45857p509 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,655 Value ($000) $529 Avg Close — Range —
Q3 2015
Shares 13,627 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 14,915 Value ($000) $603 Avg Close — Range —
Q1 2015
Shares 14,741 Value ($000) $577 Avg Close — Range —
Q4 2014
Shares 16,136 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 18,437 Value ($000) $713 Avg Close — Range —