INTERCONTINENTAL HOTELS - ADR

CUSIP: 45857p509 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,108 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 23,346 Value ($000) $904 Avg Close — Range —
Q3 2015
Shares 27,249 Value ($000) $944 Avg Close — Range —
Q2 2015
Shares 25,868 Value ($000) $1,047 Avg Close — Range —
Q1 2015
Shares 45,859 Value ($000) $1,796 Avg Close — Range —
Q4 2014
Shares 48,462 Value ($000) $1,941 Avg Close — Range —
Q3 2014
Shares 44,230 Value ($000) $1,710 Avg Close — Range —