INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,085 Value ($000) $378 Avg Close Range
Q2 2013
Shares 2,112 Value ($000) $375 Avg Close Range
Q1 2013
Shares 2,398 Value ($000) $392 Avg Close Range
Q4 2012
Shares 2,648 Value ($000) $327 Avg Close Range
Q3 2012
Shares 2,686 Value ($000) $359 Avg Close Range
Q2 2012
Shares 2,641 Value ($000) $359 Avg Close Range
Q1 2012
Shares 2,706 Value ($000) $372 Avg Close Range
Q4 2011
Shares 3,239 Value ($000) $390 Avg Close Range
Q3 2011
Shares 2,658 Value ($000) $314 Avg Close Range
Q2 2011
Shares 1,245 Value ($000) $156 Avg Close Range
Q1 2011
Shares 1,208 Value ($000) $150 Avg Close Range
Q4 2010
Shares 1,046 Value ($000) $125 Avg Close Range
Q3 2010
Shares 1,133 Value ($000) $119 Avg Close Range
Q2 2010
Shares 992 Value ($000) $112 Avg Close Range
Q1 2010
Shares 1,029 Value ($000) $115 Avg Close Range
Q4 2009
Shares 1,624 Value ($000) $182 Avg Close Range
Q3 2009
Shares 1,494 Value ($000) $145 Avg Close Range
Q2 2009
Shares 1,089 Value ($000) $124 Avg Close Range
Q1 2009
Shares 500 Value ($000) $37 Avg Close Range