INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,228,508 Value ($000) $767,136 Avg Close — Range —
Q2 2013
Shares 4,091,685 Value ($000) $727,338 Avg Close — Range —