INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,074,523 Value ($000) $557,775 Avg Close — Range —
Q2 2013
Shares 3,098,148 Value ($000) $550,733 Avg Close — Range —