INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 97,192 Value ($000) $17,592 Avg Close — Range —
Q2 2013
Shares 79,237 Value ($000) $14,085 Avg Close — Range —