INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,600 Value ($000) $2,286 Avg Close — Range —
Q2 2013
Shares 13,600 Value ($000) $2,418 Avg Close — Range —