INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 620,514 Value ($000) $112,574 Avg Close — Range —
Q2 2013
Shares 720,173 Value ($000) $128,018 Avg Close — Range —