INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 218,221 Value ($000) $39,590 Avg Close — Range —
Q2 2013
Shares 220,071 Value ($000) $39,120 Avg Close — Range —