INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 45,060 Value ($000) $8,175 Avg Close — Range —
Q2 2013
Shares 45,061 Value ($000) $8,010 Avg Close — Range —