INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 660 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 660 Value ($000) $117 Avg Close — Range —