INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,645 Value ($000) $3,020 Avg Close — Range —
Q2 2013
Shares 12,679 Value ($000) $2,254 Avg Close — Range —