INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,558,274 Value ($000) $464,122 Avg Close — Range —
Q2 2013
Shares 2,530,364 Value ($000) $449,797 Avg Close — Range —
Q4 2012
Shares 1,479,529 Value ($000) $183,181 Avg Close — Range —
Q3 2012
Shares 1,161,108 Value ($000) $154,903 Avg Close — Range —
Q2 2012
Shares 1,141,980 Value ($000) $155,287 Avg Close — Range —
Q1 2012
Shares 1,324,870 Value ($000) $182,063 Avg Close — Range —