INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 50,600 Value ($000) $9,180 Avg Close — Range —
Q2 2013
Shares 59,200 Value ($000) $10,523 Avg Close — Range —