INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 97,300 Value ($000) $17,652 Avg Close — Range —
Q2 2013
Shares 96,300 Value ($000) $17,118 Avg Close — Range —