INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 470,023 Value ($000) $85,271 Avg Close — Range —
Q2 2013
Shares 479,319 Value ($000) $85,203 Avg Close — Range —