INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 179,152 Value ($000) $32,502 Avg Close — Range —
Q2 2013
Shares 176,574 Value ($000) $31,388 Avg Close — Range —