INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 370,084 Value ($000) $67,140 Avg Close — Range —
Q2 2013
Shares 349,800 Value ($000) $62,180 Avg Close — Range —