INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 135,322 Value ($000) $24,550 Avg Close — Range —
Q2 2013
Shares 132,871 Value ($000) $23,619 Avg Close — Range —