INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,104 Value ($000) $3,829 Avg Close — Range —
Q2 2013
Shares 22,684 Value ($000) $4,032 Avg Close — Range —