INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 19 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 19 Value ($000) $3 Avg Close — Range —