INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,007 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 1,840 Value ($000) $327 Avg Close — Range —