INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 45,264 Value ($000) $8,212 Avg Close — Range —
Q2 2013
Shares 45,754 Value ($000) $8,133 Avg Close — Range —