INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,600 Value ($000) $471,692 Avg Close — Range —
Q2 2013
Shares 12,700 Value ($000) $2,257,552 Avg Close — Range —