INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,608 Value ($000) $1,199 Avg Close — Range —
Q2 2013
Shares 6,508 Value ($000) $1,157 Avg Close — Range —
Q1 2013
Shares 6,308 Value ($000) $1,029 Avg Close — Range —
Q4 2012
Shares 6,308 Value ($000) $781 Avg Close — Range —
Q3 2012
Shares 6,375 Value ($000) $850 Avg Close — Range —
Q2 2012
Shares 6,275 Value ($000) $853 Avg Close — Range —
Q1 2012
Shares 6,375 Value ($000) $876 Avg Close — Range —
Q4 2011
Shares 6,271 Value ($000) $756 Avg Close — Range —
Q3 2011
Shares 6,374 Value ($000) $754 Avg Close — Range —