INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 645,625 Value ($000) $117,129 Avg Close — Range —
Q2 2013
Shares 187,189 Value ($000) $33,274 Avg Close — Range —