INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,100 Value ($000) $208 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $218 Avg Close — Range —