INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,866 Value ($000) $1,788 Avg Close — Range —
Q2 2013
Shares 8,901 Value ($000) $1,599 Avg Close — Range —